| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.38 | 4.38 | 4.28 | 4.30 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.30 | 4.36 | 4.30 | 4.32 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.34 | 4.38 | 4.26 | 4.26 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.56 | 4.56 | 4.34 | 4.34 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.32 | 4.56 | 4.32 | 4.54 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.30 | 4.32 | 4.28 | 4.32 | 400400.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.32 | 4.44 | 4.28 | 4.32 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.44 | 4.44 | 4.36 | 4.36 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.54 | 4.64 | 4.50 | 4.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.68 | 4.68 | 4.52 | 4.52 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.50 | 4.74 | 4.50 | 4.64 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.75 | 5.90 | 5.75 | 5.90 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.60 | 6.05 | 5.60 | 6.05 | 1,7241.72k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.55 | 5.60 | 5.55 | 5.55 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.55 | 5.60 | 5.55 | 5.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.70 | 5.75 | 5.70 | 5.75 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.75 | 5.75 | 5.70 | 5.70 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.60 | 5.70 | 5.55 | 5.65 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.65 | 5.65 | 5.50 | 5.50 | 260260.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.65 | 5.65 | 5.60 | 5.60 | 00.00 |
