Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.12 | 22.14 | 21.76 | 21.88 | 7070.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.77 | 22.10 | 21.67 | 21.97 | 2,5502.55k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.37 | 22.00 | 21.37 | 21.72 | 1,9281.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.73 | 21.73 | 21.34 | 21.43 | 1,2311.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.93 | 21.80 | 20.93 | 21.78 | 5,8695.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.15 | 21.33 | 20.81 | 20.92 | 1,4811.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.10 | 21.08 | 20.10 | 21.08 | 1,7811.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.00 | 20.23 | 19.86 | 20.02 | 1,1861.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.62 | 20.05 | 19.62 | 20.03 | 4,9034.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.46 | 20.46 | 19.67 | 19.68 | 8,3898.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.55 | 20.74 | 20.44 | 20.44 | 490490.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.26 | 20.62 | 20.11 | 20.57 | 233233.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.68 | 20.89 | 20.36 | 20.36 | 451451.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.82 | 20.88 | 20.53 | 20.70 | 2,6872.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.70 | 20.88 | 20.65 | 20.86 | 1,2661.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.23 | 20.72 | 20.16 | 20.65 | 2,2262.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.57 | 20.57 | 20.22 | 20.24 | 2,5512.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.76 | 20.76 | 20.47 | 20.54 | 2,7192.72k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.69 | 20.74 | 20.44 | 20.73 | 2,5692.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.60 | 20.91 | 20.60 | 20.78 | 1,8491.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.69 | 20.70 | 20.55 | 20.55 | 1,5371.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.97 | 21.02 | 20.67 | 20.71 | 1,1061.11k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 21.56 | 21.69 | 20.93 | 20.97 | 958958.00 |