Friday, November 08, 2024Fri, Nov 08, 2024 | 283.55 | 288.85 | 283.35 | 288.85 | 1,2901.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 287.55 | 287.55 | 282.15 | 283.05 | 1,2521.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.00 | 288.15 | 276.90 | 285.30 | 7,3877.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 269.85 | 270.30 | 267.25 | 268.85 | 921921.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 265.45 | 269.00 | 265.45 | 267.65 | 998998.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 267.00 | 269.60 | 264.45 | 269.20 | 1,3131.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 266.60 | 272.20 | 266.35 | 267.30 | 1,0251.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 264.65 | 272.50 | 263.65 | 269.65 | 2,2522.25k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.30 | 264.10 | 262.60 | 263.60 | 875875.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 261.30 | 262.70 | 260.35 | 262.15 | 775775.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 262.85 | 262.85 | 260.60 | 260.65 | 559559.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 263.25 | 263.95 | 261.00 | 261.85 | 604604.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 263.40 | 265.05 | 263.35 | 264.30 | 1,2921.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 265.15 | 266.15 | 261.70 | 263.40 | 1,1011.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 268.00 | 268.45 | 265.15 | 265.15 | 733733.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 266.30 | 268.25 | 265.65 | 266.85 | 1,1301.13k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 264.55 | 268.60 | 264.30 | 267.35 | 1,5891.59k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 257.65 | 261.90 | 255.70 | 261.90 | 1,3951.40k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 258.05 | 259.00 | 256.70 | 258.60 | 1,2581.26k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 253.95 | 257.20 | 253.50 | 257.15 | 1,6791.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 253.15 | 254.55 | 252.25 | 252.50 | 788788.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 253.05 | 254.20 | 252.05 | 254.15 | 934934.00 |