| Thursday, November 21, 2024Thu, Nov 21, 2024 | 293.25 | 296.15 | 291.20 | 296.15 | 738738.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 294.65 | 296.30 | 293.15 | 293.30 | 767767.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 295.95 | 296.40 | 291.80 | 294.65 | 3,4363.44k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 293.70 | 295.15 | 291.60 | 294.85 | 989989.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 291.00 | 294.50 | 289.90 | 293.75 | 1,0451.05k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 294.05 | 295.35 | 292.75 | 293.55 | 5,7365.74k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 291.95 | 293.80 | 289.95 | 293.40 | 2,3562.36k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 291.95 | 293.00 | 289.95 | 291.50 | 4,0934.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 288.90 | 293.95 | 287.75 | 293.75 | 1,4791.48k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 283.55 | 288.85 | 283.35 | 288.85 | 1,2901.29k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 287.55 | 287.55 | 282.15 | 283.05 | 1,2521.25k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 277.00 | 288.15 | 276.90 | 285.30 | 7,3877.39k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 269.85 | 270.30 | 267.25 | 268.85 | 921921.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 265.45 | 269.00 | 265.45 | 267.65 | 998998.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 267.00 | 269.60 | 264.45 | 269.20 | 1,3131.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 266.60 | 272.20 | 266.35 | 267.30 | 1,0251.03k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 264.65 | 272.50 | 263.65 | 269.65 | 2,2522.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 263.30 | 264.10 | 262.60 | 263.60 | 875875.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 261.30 | 262.70 | 260.35 | 262.15 | 775775.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 262.85 | 262.85 | 260.60 | 260.65 | 559559.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 263.25 | 263.95 | 261.00 | 261.85 | 604604.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 263.40 | 265.05 | 263.35 | 264.30 | 1,2921.29k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 265.15 | 266.15 | 261.70 | 263.40 | 1,1011.10k |
