Friday, November 22, 2024Fri, Nov 22, 2024 | 429.55 | 433.85 | 428.75 | 433.85 | 1919.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 427.00 | 429.80 | 423.30 | 429.80 | 3131.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 423.40 | 425.50 | 423.40 | 425.50 | 1616.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 440.50 | 441.05 | 429.80 | 429.80 | 3333.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 441.05 | 441.05 | 439.25 | 439.25 | 9292.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 455.40 | 455.95 | 436.75 | 436.75 | 1919.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 470.35 | 474.45 | 461.25 | 464.55 | 203203.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 460.05 | 467.55 | 460.00 | 467.30 | 225225.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.40 | 476.95 | 467.30 | 467.30 | 144144.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 483.15 | 486.10 | 475.10 | 475.10 | 3737.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 465.25 | 482.50 | 465.00 | 482.50 | 4141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 458.75 | 463.35 | 453.80 | 463.35 | 107107.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 470.10 | 470.10 | 457.35 | 457.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.00 | 455.00 | 440.00 | 455.00 | 233233.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 434.35 | 434.35 | 427.45 | 432.65 | 678678.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 436.35 | 437.80 | 432.30 | 432.30 | 180180.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 435.65 | 438.85 | 434.55 | 438.85 | 140140.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 433.65 | 436.25 | 432.00 | 435.00 | 1212.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 439.65 | 440.40 | 436.90 | 436.90 | 8989.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 435.00 | 440.30 | 435.00 | 439.60 | 2121.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.05 | 443.35 | 435.05 | 443.35 | 1313.00 |