Thursday, November 21, 2024Thu, Nov 21, 2024 | 426.10 | 426.95 | 426.10 | 426.95 | 33.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 423.60 | 427.05 | 423.60 | 427.05 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 440.40 | 440.40 | 436.10 | 436.10 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 441.00 | 441.00 | 440.05 | 440.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 455.50 | 455.50 | 439.35 | 439.35 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 470.10 | 470.10 | 463.65 | 463.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 460.05 | 466.75 | 460.05 | 466.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.35 | 470.35 | 470.15 | 470.15 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 483.05 | 483.05 | 480.65 | 480.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 465.25 | 478.15 | 465.25 | 478.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 459.20 | 463.65 | 456.55 | 463.65 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 469.25 | 469.25 | 455.80 | 455.80 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.00 | 449.25 | 440.00 | 449.25 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 433.00 | 433.40 | 433.00 | 433.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 436.40 | 436.40 | 433.90 | 433.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 435.45 | 435.60 | 435.45 | 435.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 433.40 | 436.10 | 433.40 | 436.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 439.55 | 439.55 | 439.15 | 439.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 435.00 | 439.95 | 435.00 | 439.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.05 | 441.10 | 435.05 | 441.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.05 | 438.55 | 434.05 | 438.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 437.40 | 437.40 | 432.85 | 432.85 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 440.60 | 440.60 | 440.25 | 440.25 | 00.00 |