Friday, November 22, 2024Fri, Nov 22, 2024 | 429.70 | 434.00 | 429.70 | 434.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 426.05 | 427.00 | 426.05 | 427.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 423.60 | 426.75 | 423.60 | 426.75 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 440.40 | 440.40 | 436.30 | 436.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 441.05 | 441.05 | 440.05 | 440.05 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 455.50 | 455.50 | 439.40 | 439.40 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 470.10 | 470.10 | 463.65 | 463.65 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 460.05 | 466.75 | 460.05 | 466.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.35 | 470.35 | 469.90 | 469.90 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 483.05 | 483.05 | 480.65 | 480.65 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 465.30 | 478.15 | 465.30 | 478.15 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 459.20 | 459.20 | 456.60 | 456.60 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 469.15 | 469.15 | 455.85 | 455.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.00 | 449.20 | 440.00 | 449.20 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 433.00 | 433.40 | 433.00 | 433.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 436.40 | 436.40 | 433.85 | 433.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 435.45 | 435.60 | 435.45 | 435.60 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 433.40 | 436.10 | 433.40 | 436.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 439.60 | 439.60 | 439.15 | 439.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 435.00 | 439.95 | 435.00 | 439.95 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.05 | 441.10 | 435.05 | 441.10 | 00.00 |