Thursday, November 21, 2024Thu, Nov 21, 2024 | 425.90 | 427.40 | 425.90 | 427.40 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 423.30 | 426.40 | 423.30 | 426.40 | 7070.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 440.35 | 440.35 | 435.90 | 435.90 | 88.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 440.85 | 440.85 | 440.20 | 440.20 | 8080.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 454.50 | 454.50 | 438.45 | 438.45 | 1717.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 470.05 | 470.05 | 463.20 | 463.20 | 1818.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 460.05 | 466.30 | 460.05 | 466.30 | 2424.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.45 | 470.45 | 469.80 | 469.80 | 161161.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 483.05 | 483.05 | 480.95 | 480.95 | 164164.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 465.30 | 477.95 | 465.30 | 477.95 | 4848.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 459.25 | 459.25 | 456.15 | 456.15 | 4646.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 469.20 | 469.20 | 455.40 | 455.40 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.00 | 449.35 | 440.00 | 449.35 | 3434.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 434.00 | 434.00 | 433.50 | 433.50 | 344344.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 436.35 | 436.35 | 433.30 | 433.30 | 2020.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 435.45 | 435.45 | 435.15 | 435.15 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 433.40 | 435.65 | 433.40 | 435.65 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 439.45 | 439.45 | 438.60 | 438.60 | 55.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 435.00 | 439.95 | 435.00 | 439.95 | 108108.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.10 | 440.70 | 435.10 | 440.70 | 44.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 433.95 | 438.10 | 433.95 | 438.10 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 437.35 | 437.35 | 432.45 | 432.45 | 3131.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 440.60 | 440.60 | 439.80 | 439.80 | 1414.00 |