Wednesday, November 20, 2024Wed, Nov 20, 2024 | 423.65 | 425.45 | 423.65 | 425.45 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 440.50 | 440.50 | 428.70 | 428.70 | 158158.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 441.20 | 441.20 | 436.35 | 436.35 | 124124.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 455.65 | 457.65 | 437.20 | 441.55 | 229229.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 470.20 | 476.15 | 460.20 | 460.20 | 9090.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 460.15 | 470.20 | 460.15 | 468.90 | 242242.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 470.45 | 472.65 | 460.95 | 460.95 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 485.10 | 489.95 | 469.75 | 469.75 | 116116.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 465.40 | 481.55 | 465.40 | 481.55 | 6262.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 459.25 | 466.20 | 453.75 | 466.20 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 470.10 | 474.15 | 460.10 | 460.10 | 257257.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 440.10 | 457.20 | 437.00 | 457.20 | 2828.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 434.10 | 434.10 | 430.05 | 432.35 | 6060.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 436.50 | 436.50 | 433.80 | 433.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 435.55 | 437.65 | 432.55 | 437.65 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 433.50 | 436.30 | 432.15 | 436.30 | 2626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 439.70 | 441.60 | 433.95 | 433.95 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 435.10 | 442.65 | 435.10 | 439.50 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.15 | 443.40 | 435.15 | 443.40 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.15 | 438.05 | 434.15 | 438.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 437.35 | 437.35 | 433.80 | 433.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 440.70 | 440.70 | 437.90 | 439.90 | 00.00 |