Friday, September 20, 2024Fri, Sep 20, 2024 | 0.115 | 0.115 | 0.10 | 0.105 | 297,149297.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.11 | 0.105 | 0.11 | 127,500127.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.105 | 0.105 | 0.10 | 0.10 | 44,12044.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.105 | 0.105 | 0.105 | 0.105 | 29,10029.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.115 | 0.115 | 0.10 | 0.10 | 315,679315.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.11 | 0.115 | 0.105 | 0.11 | 464,000464.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 89,45589.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.115 | 0.115 | 0.11 | 0.115 | 94,85894.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 44,09544.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.125 | 0.11 | 0.11 | 474,480474.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.125 | 0.13 | 0.115 | 0.115 | 202,924202.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.135 | 0.135 | 0.125 | 0.125 | 110,307110.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.14 | 0.13 | 0.13 | 57,99057.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.14 | 0.135 | 0.135 | 91,19391.19k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.155 | 0.16 | 0.13 | 0.135 | 459,752459.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.16 | 0.165 | 0.16 | 0.165 | 458,800458.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.17 | 0.17 | 0.155 | 0.155 | 261,590261.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.175 | 0.175 | 0.1675 | 0.1675 | 183,676183.68k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 236,614236.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.18 | 0.165 | 0.165 | 174,853174.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 188,450188.45k |