Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0852 | 0.0871 | 0.074 | 0.085 | 173,207173.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.075 | 0.0825 | 0.075 | 0.0819 | 62,85362.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0785 | 0.0785 | 0.075 | 0.0771 | 175,033175.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.08 | 0.08 | 0.075 | 0.075 | 43,14043.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.082 | 0.084 | 0.074 | 0.074 | 173,293173.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0825 | 0.0875 | 0.078 | 0.0875 | 103,850103.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0825 | 0.0914 | 0.082 | 0.0851 | 202,990202.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.082 | 0.09 | 0.082 | 0.09 | 353,310353.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0818 | 0.0825 | 0.08 | 0.0825 | 18,13718.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0895 | 0.0895 | 0.082 | 0.082 | 44,19644.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0925 | 0.096 | 0.086 | 0.09 | 171,262171.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.103 | 0.103 | 0.0935 | 0.0935 | 21,58121.58k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.10 | 0.101 | 0.096 | 0.096 | 75,03075.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0975 | 0.115 | 0.0975 | 0.106 | 216,693216.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1137 | 0.1154 | 0.093 | 0.093 | 388,403388.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1215 | 0.1285 | 0.1139 | 0.1243 | 404,578404.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.124 | 0.124 | 0.1166 | 0.1215 | 364,353364.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.13 | 0.13 | 0.121 | 0.1265 | 366,503366.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.13 | 0.132 | 0.121 | 0.132 | 432,115432.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.13 | 0.1336 | 0.1225 | 0.1225 | 101,340101.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1307 | 0.1395 | 0.1238 | 0.138 | 190,515190.52k |