Thursday, November 21, 2024Thu, Nov 21, 2024 | 427.30 | 427.95 | 424.90 | 427.95 | 156156.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 428.65 | 428.65 | 424.90 | 427.05 | 2727.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 440.80 | 440.80 | 435.40 | 437.90 | 5454.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 441.95 | 444.05 | 437.15 | 440.75 | 248248.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 458.10 | 458.10 | 435.05 | 437.15 | 675675.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 472.95 | 472.95 | 460.70 | 464.60 | 115115.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 463.65 | 467.80 | 460.65 | 467.65 | 172172.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 471.05 | 476.90 | 470.20 | 470.90 | 143143.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 484.75 | 489.20 | 481.70 | 481.70 | 495495.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 465.20 | 479.80 | 465.20 | 479.80 | 6464.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 458.45 | 462.60 | 455.25 | 457.25 | 246246.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 465.60 | 474.70 | 454.60 | 456.70 | 368368.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 444.95 | 453.05 | 437.10 | 451.80 | 328328.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 430.05 | 435.20 | 430.05 | 432.95 | 4848.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 440.55 | 440.55 | 427.50 | 433.55 | 162162.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 441.00 | 441.00 | 434.15 | 437.15 | 230230.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 433.15 | 436.50 | 433.15 | 436.50 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 440.30 | 443.95 | 438.00 | 438.00 | 4040.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 438.50 | 442.70 | 438.50 | 440.30 | 5555.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 435.75 | 441.50 | 434.80 | 441.25 | 159159.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 434.30 | 438.85 | 434.30 | 438.85 | 5252.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 441.05 | 441.05 | 433.30 | 433.30 | 2323.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 441.50 | 441.55 | 438.40 | 441.55 | 2424.00 |