Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.91 | 1.96 | 1.87 | 1.87 | 5353.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.96 | 1.99 | 1.89 | 1.90 | 30,49730.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.90 | 2.01 | 1.90 | 1.96 | 13,24913.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.84 | 1.93 | 1.82 | 1.92 | 509509.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.90 | 1.90 | 1.85 | 1.88 | 517517.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.91 | 1.91 | 1.85 | 1.87 | 481481.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.86 | 1.93 | 1.86 | 1.90 | 3535.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.88 | 1.91 | 1.83 | 1.88 | 2,6272.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.75 | 1.96 | 1.73 | 1.93 | 4,9004.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.76 | 1.84 | 1.75 | 1.76 | 2,1832.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.80 | 1.84 | 1.77 | 1.81 | 719719.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.78 | 1.84 | 1.68 | 1.83 | 16,98516.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.78 | 1.85 | 1.75 | 1.76 | 686686.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.77 | 1.89 | 1.76 | 1.79 | 8,0538.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.74 | 1.80 | 1.74 | 1.77 | 439439.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.71 | 1.80 | 1.71 | 1.74 | 2,8542.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.75 | 1.81 | 1.70 | 1.73 | 1,4551.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.78 | 1.83 | 1.74 | 1.74 | 4,6654.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.86 | 1.92 | 1.84 | 1.89 | 2,8012.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.83 | 1.90 | 1.83 | 1.89 | 2,3522.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.87 | 1.92 | 1.85 | 1.88 | 359359.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.89 | 1.95 | 1.86 | 1.90 | 1,8531.85k |