Friday, November 22, 2024Fri, Nov 22, 2024 | 5.49 | 5.60 | 5.41 | 5.54 | 49,82749.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.35 | 5.49 | 5.19 | 5.43 | 483,366483.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.41 | 5.59 | 5.28 | 5.36 | 464,365464.37k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.37 | 5.38 | 5.19 | 5.27 | 703,896703.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.65 | 5.65 | 5.38 | 5.39 | 573,354573.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.11 | 6.15 | 5.59 | 5.64 | 795,871795.87k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.73 | 6.78 | 6.18 | 6.22 | 710,785710.79k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.02 | 7.38 | 6.65 | 6.69 | 698,275698.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.04 | 7.05 | 6.74 | 6.83 | 556,963556.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.26 | 7.43 | 6.97 | 7.01 | 515,934515.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.08 | 7.20 | 6.94 | 7.13 | 365,871365.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.28 | 7.39 | 7.04 | 7.10 | 459,810459.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.99 | 7.34 | 6.83 | 7.28 | 762,912762.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.54 | 6.69 | 6.40 | 6.65 | 487,377487.38k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.18 | 7.23 | 6.64 | 6.65 | 718,854718.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.81 | 7.10 | 6.62 | 7.00 | 1,200,3411.20m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.83 | 6.95 | 6.61 | 6.83 | 683,020683.02k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.05 | 7.20 | 6.83 | 6.84 | 301,845301.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.95 | 7.26 | 6.89 | 7.07 | 433,771433.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.84 | 7.36 | 6.84 | 7.02 | 531,679531.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.61 | 6.89 | 6.52 | 6.75 | 469,263469.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.44 | 6.77 | 6.42 | 6.58 | 558,161558.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.21 | 6.44 | 6.11 | 6.43 | 700,728700.73k |