Friday, September 20, 2024Fri, Sep 20, 2024 | 6.32 | 6.32 | 6.07 | 6.16 | 338,494338.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.37 | 6.53 | 6.29 | 6.32 | 411,588411.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.28 | 6.48 | 6.18 | 6.23 | 462,456462.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.31 | 6.42 | 6.21 | 6.24 | 467,260467.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.30 | 6.36 | 6.14 | 6.23 | 394,996395.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.26 | 6.30 | 6.13 | 6.25 | 471,604471.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.29 | 6.33 | 6.09 | 6.22 | 293,430293.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.22 | 6.28 | 6.08 | 6.28 | 290,700290.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.16 | 6.25 | 6.03 | 6.23 | 300,041300.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.15 | 6.33 | 6.14 | 6.19 | 330,165330.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.34 | 6.37 | 5.97 | 6.13 | 381,280381.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.65 | 6.65 | 6.23 | 6.34 | 425,010425.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.21 | 6.26 | 6.11 | 6.20 | 326,432326.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.54 | 6.65 | 6.21 | 6.25 | 473,409473.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.59 | 6.60 | 6.47 | 6.56 | 356,491356.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.51 | 6.69 | 6.45 | 6.53 | 388,327388.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.70 | 6.70 | 6.45 | 6.49 | 330,354330.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.87 | 6.87 | 6.58 | 6.63 | 242,609242.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.87 | 6.94 | 6.80 | 6.88 | 357,590357.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.74 | 6.90 | 6.65 | 6.80 | 391,273391.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.90 | 6.91 | 6.58 | 6.67 | 297,207297.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.05 | 7.24 | 6.72 | 6.87 | 517,404517.40k |