Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.89 | 1.94 | 1.87 | 1.90 | 32,62032.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.85 | 1.95 | 1.85 | 1.86 | 62,12962.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.84 | 1.89 | 1.83 | 1.83 | 10,80910.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.85 | 1.96 | 1.85 | 1.88 | 33,46133.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.97 | 1.97 | 1.78 | 1.84 | 10,80610.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.85 | 1.87 | 1.73 | 1.79 | 136,643136.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.84 | 1.87 | 1.79 | 1.85 | 17,39617.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.77 | 1.92 | 1.77 | 1.90 | 29,50729.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.84 | 1.88 | 1.76 | 1.78 | 15,38115.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.93 | 2.05 | 1.85 | 1.90 | 47,46047.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.82 | 1.94 | 1.82 | 1.93 | 18,16118.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.77 | 1.98 | 1.77 | 1.89 | 108,525108.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.79 | 1.83 | 1.78 | 1.79 | 13,01313.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.79 | 1.84 | 1.77 | 1.82 | 20,01220.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.80 | 1.88 | 1.80 | 1.81 | 12,84112.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.81 | 1.81 | 1.77 | 1.80 | 7,6977.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.82 | 1.86 | 1.74 | 1.80 | 20,92220.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.87 | 1.89 | 1.82 | 1.85 | 8,8198.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.89 | 1.89 | 1.81 | 1.87 | 22,42922.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.85 | 1.89 | 1.80 | 1.88 | 31,94731.95k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.85 | 1.88 | 1.79 | 1.87 | 22,12822.13k |