Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.475 | 0.475 | 0.465 | 0.475 | 479,025479.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.49 | 0.49 | 0.465 | 0.48 | 691,741691.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.47 | 0.495 | 0.465 | 0.47 | 1,225,1451.23m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.46 | 0.47 | 0.46 | 0.47 | 342,599342.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.46 | 0.465 | 0.455 | 0.4575 | 758,573758.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.46 | 0.46 | 0.45 | 0.455 | 307,989307.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.44 | 0.46 | 0.44 | 0.46 | 432,085432.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.445 | 0.45 | 0.435 | 0.435 | 815,875815.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.44 | 0.46 | 0.44 | 0.445 | 1,262,0661.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.47 | 0.47 | 0.43 | 0.44 | 4,210,5084.21m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.475 | 0.475 | 0.46 | 0.47 | 1,031,6471.03m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.47 | 0.475 | 0.465 | 0.475 | 349,042349.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.465 | 0.47 | 0.46 | 0.46 | 468,021468.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.47 | 0.475 | 0.46 | 0.475 | 823,179823.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.475 | 0.485 | 0.465 | 0.465 | 335,103335.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.48 | 0.48 | 0.465 | 0.47 | 647,735647.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.49 | 0.49 | 0.47 | 0.48 | 790,336790.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.50 | 0.50 | 0.48 | 0.48 | 818,626818.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.50 | 0.51 | 0.495 | 0.50 | 2,419,3562.42m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.51 | 0.515 | 0.495 | 0.505 | 514,409514.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.515 | 0.515 | 0.50 | 0.515 | 485,987485.99k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.515 | 0.525 | 0.495 | 0.515 | 441,280441.28k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.505 | 0.515 | 0.49 | 0.515 | 577,716577.72k |