Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.16 | 14.23 | 13.77 | 13.91 | 290,349290.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.91 | 14.05 | 13.71 | 13.78 | 1,408,8341.41m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.48 | 13.90 | 13.42 | 13.89 | 1,291,5071.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.16 | 13.39 | 13.12 | 13.33 | 1,042,9991.04m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.41 | 13.25 | 12.41 | 13.15 | 4,652,7004.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.03 | 12.30 | 11.74 | 12.27 | 1,195,0321.20m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.84 | 12.05 | 11.48 | 11.99 | 1,327,9081.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.36 | 12.44 | 11.87 | 11.95 | 1,419,8031.42m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.42 | 12.60 | 12.25 | 12.36 | 1,144,9261.14m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.76 | 12.88 | 12.42 | 12.42 | 1,095,9301.10m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.84 | 12.86 | 12.63 | 12.77 | 1,051,4661.05m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.88 | 13.27 | 12.77 | 12.80 | 954,261954.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.43 | 13.51 | 13.06 | 13.10 | 1,185,2891.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.90 | 13.95 | 13.26 | 13.49 | 1,237,3391.24m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.53 | 13.89 | 13.48 | 13.78 | 1,406,0391.41m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.44 | 13.74 | 13.39 | 13.47 | 1,668,4691.67m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.41 | 13.50 | 13.26 | 13.38 | 905,793905.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.33 | 13.53 | 13.22 | 13.45 | 1,160,2781.16m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.69 | 13.23 | 12.66 | 13.22 | 1,078,4461.08m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.78 | 12.93 | 12.62 | 12.66 | 662,533662.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.86 | 12.88 | 12.67 | 12.81 | 920,514920.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.05 | 13.10 | 12.75 | 12.76 | 777,755777.76k |