| Friday, November 22, 2024Fri, Nov 22, 2024 | 875.00 | 875.00 | 874.99 | 874.99 | 3838.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 869.98 | 870.00 | 869.98 | 870.00 | 10,17210.17k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 843.00 | 843.00 | 843.00 | 843.00 | 2424.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 835.00 | 843.00 | 835.00 | 843.00 | 385385.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 864.29 | 864.29 | 838.00 | 849.05 | 2,8602.86k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 838.01 | 838.01 | 817.01 | 817.01 | 1,3261.33k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 832.00 | 850.47 | 832.00 | 838.00 | 187187.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 831.14 | 832.00 | 831.14 | 832.00 | 542542.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 830.00 | 832.00 | 830.00 | 832.00 | 158158.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 808.44 | 816.01 | 808.44 | 816.01 | 100100.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 820.00 | 820.00 | 805.00 | 810.10 | 508508.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 840.08 | 840.08 | 830.00 | 830.00 | 3333.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 821.51 | 830.13 | 821.51 | 830.00 | 2,4782.48k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 832.00 | 832.00 | 824.00 | 826.51 | 763763.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 835.00 | 848.00 | 834.80 | 847.00 | 786786.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 833.00 | 840.00 | 821.56 | 840.00 | 9595.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 840.00 | 847.99 | 840.00 | 847.99 | 3030.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 833.45 | 833.49 | 831.35 | 833.49 | 526526.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 829.02 | 836.42 | 829.01 | 829.01 | 960960.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 830.00 | 832.00 | 828.99 | 828.99 | 727727.00 |
