| Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.10 | 39.29 | 38.79 | 38.88 | 23,33023.33k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.86 | 39.00 | 37.86 | 38.95 | 28,24228.24k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.92 | 38.32 | 37.79 | 38.12 | 21,47421.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 37.81 | 38.33 | 37.74 | 37.95 | 27,82927.83k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.61 | 38.05 | 37.53 | 37.78 | 24,82024.82k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.48 | 38.65 | 37.59 | 37.62 | 26,30826.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.00 | 39.03 | 37.50 | 38.37 | 32,73232.73k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 38.06 | 38.25 | 37.49 | 37.64 | 24,23924.24k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 37.99 | 38.23 | 37.63 | 37.77 | 15,86115.86k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 38.69 | 38.99 | 38.14 | 38.34 | 14,78414.78k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.99 | 39.26 | 37.91 | 38.83 | 17,10817.11k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.17 | 38.36 | 37.91 | 38.11 | 14,10614.11k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.50 | 38.66 | 38.21 | 38.22 | 12,30712.31k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 38.67 | 38.83 | 38.27 | 38.50 | 13,77213.77k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.78 | 38.93 | 38.34 | 38.39 | 11,23511.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.52 | 39.82 | 38.57 | 38.64 | 18,57918.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.40 | 39.66 | 38.28 | 39.66 | 31,27331.27k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.34 | 40.76 | 37.86 | 38.45 | 67,87967.88k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.44 | 40.75 | 40.33 | 40.40 | 14,92514.93k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.49 | 40.69 | 40.18 | 40.49 | 23,70723.71k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.34 | 40.64 | 40.21 | 40.36 | 14,68714.69k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.33 | 40.50 | 40.04 | 40.45 | 12,74112.74k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 39.65 | 40.39 | 39.51 | 40.18 | 23,84423.84k |
