Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.14 | 41.26 | 40.88 | 40.91 | 4,886,8934.89m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.40 | 41.40 | 40.31 | 41.14 | 19,953,50919.95m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.50 | 40.60 | 40.07 | 40.40 | 16,984,57616.98m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.47 | 40.88 | 40.41 | 40.44 | 17,116,41317.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.74 | 40.85 | 40.42 | 40.48 | 21,305,88321.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.08 | 41.19 | 40.51 | 40.57 | 24,225,53124.23m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.44 | 41.67 | 40.93 | 41.16 | 21,957,07121.96m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.01 | 41.27 | 40.83 | 41.26 | 12,322,77712.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.65 | 41.77 | 40.90 | 41.06 | 14,760,87014.76m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.12 | 42.35 | 41.30 | 41.36 | 16,682,36316.68m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.26 | 42.65 | 41.25 | 42.13 | 31,077,93831.08m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.33 | 41.51 | 41.12 | 41.28 | 16,372,59416.37m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.32 | 41.68 | 41.29 | 41.33 | 15,072,32215.07m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.45 | 41.78 | 41.39 | 41.62 | 13,574,97613.57m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.90 | 42.18 | 41.37 | 41.38 | 19,717,36019.72m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.38 | 42.45 | 41.64 | 41.86 | 23,506,36123.51m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 41.86 | 42.90 | 41.76 | 42.86 | 27,174,73227.17m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.90 | 42.64 | 40.75 | 41.50 | 42,576,28842.58m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.05 | 44.20 | 43.60 | 43.70 | 18,760,02318.76m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.83 | 44.17 | 43.67 | 43.99 | 13,058,37013.06m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.88 | 44.00 | 43.53 | 43.85 | 10,539,45910.54m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.74 | 44.10 | 43.66 | 43.91 | 9,458,9939.46m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.47 | 43.97 | 43.17 | 43.74 | 15,444,45715.44m |