Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.98 | 1.99 | 1.92 | 1.96 | 2,863,2042.86m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.90 | 1.96 | 1.87 | 1.90 | 1,279,6171.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.93 | 1.94 | 1.85 | 1.91 | 1,145,3281.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.95 | 1.95 | 1.86 | 1.92 | 3,928,3963.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.10 | 2.19 | 2.07 | 2.19 | 1,323,0141.32m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.95 | 2.09 | 1.95 | 2.05 | 1,092,2771.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.86 | 1.94 | 1.83 | 1.94 | 666,564666.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.90 | 1.90 | 1.79 | 1.87 | 752,520752.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.88 | 1.88 | 1.82 | 1.88 | 546,205546.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.95 | 1.95 | 1.80 | 1.85 | 934,594934.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.94 | 1.98 | 1.91 | 1.95 | 736,839736.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.97 | 1.98 | 1.90 | 1.92 | 407,818407.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.06 | 2.07 | 1.95 | 1.97 | 945,923945.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.02 | 2.08 | 1.99 | 2.08 | 844,782844.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.03 | 2.03 | 1.99 | 2.02 | 839,554839.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.00 | 2.02 | 1.98 | 2.00 | 559,759559.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.03 | 2.06 | 2.00 | 2.04 | 448,225448.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.05 | 2.08 | 2.02 | 2.07 | 413,389413.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.02 | 2.09 | 1.98 | 2.05 | 774,710774.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.02 | 2.02 | 1.96 | 1.99 | 536,553536.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.96 | 2.04 | 1.94 | 2.03 | 725,104725.10k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.95 | 2.02 | 1.93 | 1.94 | 711,758711.76k |