Friday, September 20, 2024Fri, Sep 20, 2024 | 128.00 | 128.60 | 125.20 | 127.80 | 54,43754.44k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.00 | 129.00 | 128.00 | 128.40 | 6,4406.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.80 | 129.00 | 127.60 | 128.20 | 10,87310.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.20 | 128.20 | 127.20 | 127.60 | 17,37817.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 129.00 | 129.00 | 126.60 | 126.80 | 16,49416.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.20 | 127.20 | 125.40 | 127.00 | 21,49321.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.40 | 126.60 | 124.40 | 126.40 | 7,3447.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.40 | 125.80 | 124.00 | 124.00 | 7,8557.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.60 | 124.80 | 123.40 | 124.40 | 7,5907.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 122.60 | 124.40 | 122.60 | 124.40 | 27,10527.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.80 | 124.20 | 121.80 | 121.80 | 10,92710.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.60 | 125.20 | 123.40 | 123.60 | 9,9019.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.40 | 126.40 | 124.60 | 124.60 | 16,83016.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 127.40 | 128.60 | 126.80 | 126.80 | 7,4427.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 127.00 | 128.60 | 127.00 | 127.80 | 10,08710.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 127.60 | 128.20 | 127.00 | 127.40 | 8,7218.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.00 | 128.20 | 127.00 | 128.00 | 16,02516.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 128.40 | 128.40 | 127.00 | 127.20 | 8,2258.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 126.80 | 128.60 | 126.80 | 128.00 | 11,34811.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 128.00 | 128.40 | 126.80 | 126.80 | 15,09815.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.40 | 129.00 | 125.60 | 129.00 | 11,35111.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.00 | 128.60 | 127.00 | 127.00 | 25,50725.51k |