Friday, September 20, 2024Fri, Sep 20, 2024 | 58.00 | 58.00 | 54.00 | 54.00 | 815815.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.60 | 55.80 | 53.40 | 54.60 | 16,29716.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.00 | 55.00 | 54.00 | 54.60 | 1,0391.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 55.40 | 55.80 | 55.20 | 55.80 | 510510.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.60 | 56.00 | 54.80 | 54.80 | 1,4021.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 57.20 | 57.20 | 55.00 | 55.40 | 505505.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.40 | 55.60 | 55.00 | 55.00 | 1,0401.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.80 | 55.20 | 54.80 | 55.20 | 1,6781.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.20 | 54.80 | 54.20 | 54.80 | 9292.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.40 | 54.20 | 53.20 | 54.20 | 526526.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 54.20 | 54.20 | 53.20 | 53.20 | 561561.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 54.40 | 54.80 | 54.20 | 54.20 | 127127.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.40 | 55.40 | 54.20 | 54.20 | 607607.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.80 | 56.00 | 55.40 | 55.40 | 495495.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.80 | 56.00 | 53.80 | 56.00 | 2,0982.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.00 | 56.00 | 53.20 | 53.80 | 2,7412.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.80 | 57.00 | 54.80 | 54.80 | 3,2203.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 57.00 | 57.00 | 56.00 | 56.40 | 945945.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 57.60 | 58.00 | 56.80 | 57.60 | 859859.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 55.60 | 59.00 | 55.60 | 57.00 | 3,4333.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 58.40 | 59.00 | 57.20 | 58.20 | 1,6851.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 58.40 | 59.40 | 58.20 | 59.00 | 2,1812.18k |