Thursday, September 19, 2024Thu, Sep 19, 2024 | 261.30 | 262.30 | 254.30 | 255.20 | 6,6956.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 262.95 | 263.30 | 259.05 | 259.60 | 6,4116.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 261.40 | 263.40 | 260.55 | 262.00 | 6,8676.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 260.00 | 261.30 | 258.15 | 260.80 | 7,8407.84k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 257.80 | 260.45 | 257.30 | 259.60 | 10,82710.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 258.60 | 258.75 | 255.00 | 257.55 | 6,8696.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 257.90 | 258.80 | 252.65 | 258.10 | 8,7058.71k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 258.00 | 260.00 | 257.00 | 258.85 | 5,2855.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 252.30 | 259.80 | 252.05 | 258.45 | 12,29712.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 250.35 | 253.25 | 249.00 | 251.55 | 5,3515.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 252.60 | 254.00 | 249.95 | 250.45 | 6,9826.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 251.75 | 254.70 | 250.90 | 253.15 | 5,3415.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 250.90 | 255.50 | 249.90 | 252.10 | 8,4268.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 251.00 | 251.30 | 248.05 | 250.45 | 7,1817.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 247.00 | 250.75 | 246.75 | 250.75 | 5,8265.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 242.60 | 248.95 | 241.40 | 247.95 | 8,8878.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 242.95 | 244.75 | 241.15 | 241.65 | 5,3625.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.55 | 242.35 | 239.75 | 242.30 | 3,4663.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.50 | 242.10 | 238.75 | 240.20 | 5,8965.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 240.75 | 242.00 | 237.80 | 239.35 | 4,5494.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 240.95 | 242.10 | 239.95 | 241.00 | 4,5544.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 240.80 | 242.15 | 239.95 | 240.80 | 5,8815.88k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 240.05 | 241.70 | 239.65 | 240.40 | 6,0566.06k |