Friday, November 08, 2024Fri, Nov 08, 2024 | 53.25 | 54.00 | 51.20 | 52.30 | 196196.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.85 | 55.00 | 48.85 | 52.95 | 1,0911.09k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 49.00 | 49.40 | 47.65 | 47.65 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 47.05 | 47.25 | 47.05 | 47.25 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.05 | 48.50 | 46.80 | 47.54 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.39 | 47.85 | 46.85 | 47.76 | 427427.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.43 | 47.72 | 45.43 | 47.39 | 1,3621.36k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.73 | 45.07 | 44.52 | 44.95 | 213213.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.68 | 43.68 | 43.20 | 43.24 | 1313.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.36 | 44.28 | 43.26 | 43.50 | 1,1421.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.74 | 42.74 | 41.48 | 41.76 | 222222.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 234234.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.64 | 44.64 | 42.97 | 43.16 | 131131.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.16 | 44.76 | 44.16 | 44.76 | 621621.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.33 | 45.28 | 44.33 | 45.08 | 3,6213.62k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.67 | 42.24 | 41.67 | 42.08 | 6161.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 42.80 | 42.80 | 42.33 | 42.33 | 100100.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 43.09 | 43.09 | 41.84 | 42.15 | 226226.00 |