Friday, November 22, 2024Fri, Nov 22, 2024 | 13.34 | 13.34 | 12.88 | 12.99 | 950950.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.34 | 13.34 | 12.88 | 12.99 | 950950.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.24 | 13.09 | 12.24 | 12.73 | 685685.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.22 | 12.49 | 12.22 | 12.49 | 8383.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.96 | 13.96 | 11.72 | 11.80 | 996996.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.75 | 11.96 | 11.75 | 11.79 | 4141.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.44 | 12.44 | 11.92 | 12.03 | 230230.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.57 | 12.87 | 12.24 | 12.44 | 3,1093.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.40 | 13.40 | 12.36 | 12.49 | 319319.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.78 | 13.26 | 12.78 | 13.26 | 2929.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.57 | 13.57 | 12.78 | 12.78 | 2,1032.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1010.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 2626.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.69 | 13.01 | 12.69 | 13.01 | 22.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 500500.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.33 | 13.39 | 13.26 | 13.31 | 536536.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.77 | 13.92 | 13.41 | 13.45 | 791791.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.40 | 13.79 | 13.40 | 13.77 | 5959.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.39 | 13.40 | 13.29 | 13.29 | 8888.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.83 | 12.91 | 12.83 | 12.91 | 528528.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.13 | 13.13 | 13.10 | 13.10 | 9090.00 |