Friday, September 20, 2024Fri, Sep 20, 2024 | 346.80 | 347.48 | 346.46 | 346.46 | 3737.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 351.05 | 351.05 | 347.20 | 349.65 | 1414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 351.36 | 351.36 | 351.36 | 351.36 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 359.00 | 359.00 | 356.80 | 359.00 | 99.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 359.00 | 361.08 | 357.84 | 361.08 | 4040.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 361.47 | 361.80 | 361.47 | 361.80 | 1818.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 364.00 | 364.00 | 364.00 | 364.00 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 358.00 | 363.24 | 358.00 | 363.24 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 354.20 | 354.20 | 354.20 | 354.20 | 11.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 344.75 | 346.50 | 344.75 | 346.50 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 350.18 | 350.18 | 347.55 | 347.55 | 77.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 347.48 | 349.86 | 347.48 | 349.86 | 55.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 336.80 | 344.76 | 336.80 | 344.76 | 2121.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 326.83 | 340.70 | 326.83 | 340.70 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 341.06 | 341.36 | 341.06 | 341.36 | 44.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 338.30 | 338.30 | 338.30 | 338.30 | 55.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 335.94 | 335.94 | 335.28 | 335.28 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 331.32 | 331.32 | 331.32 | 331.32 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 327.69 | 327.69 | 325.71 | 325.71 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 327.03 | 327.03 | 327.03 | 327.03 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 326.72 | 326.72 | 326.72 | 326.72 | 66.00 |