Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29.13 | 29.13 | 29.13 | 29.13 | ||
29.16 | 29.16 | 29.16 | 29.16 | ||
29.01 | 29.07 | 29.01 | 29.07 | ||
29.22 | 29.25 | 29.20 | 29.20 | ||
30.96 | 30.96 | 30.96 | 30.96 | ||
30.96 | 30.96 | 30.96 | 30.96 | ||
30.20 | 30.20 | 30.20 | 30.20 | ||
30.18 | 30.60 | 30.18 | 30.57 | ||
32.16 | 32.16 | 32.16 | 32.16 | ||
31.30 | 31.30 | 31.30 | 31.30 | ||
30.84 | 30.84 | 30.81 | 30.81 | ||
31.00 | 31.05 | 31.00 | 31.05 |
Data delayed at least 15 minutes, as of Sep 19 2024 17:24 BST.