Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
328.30 | 328.30 | 328.30 | 328.30 | ||
313.73 | 313.73 | 313.73 | 313.73 | ||
303.90 | 303.90 | 303.90 | 303.90 | ||
302.40 | 302.40 | 302.40 | 302.40 | ||
300.00 | 300.00 | 300.00 | 300.00 | ||
296.40 | 299.70 | 296.40 | 299.70 | ||
299.10 | 299.10 | 296.10 | 296.10 | ||
295.22 | 296.22 | 295.22 | 296.22 | ||
294.06 | 294.06 | 294.06 | 294.06 | ||
292.03 | 292.03 | 290.52 | 290.52 | ||
281.40 | 285.32 | 281.40 | 283.36 |
Data delayed at least 15 minutes, as of Nov 13 2024 17:54 GMT.