Friday, November 22, 2024Fri, Nov 22, 2024 | 649.63 | 649.63 | 649.63 | 649.63 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 642.58 | 646.36 | 642.58 | 646.36 | 3939.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 632.52 | 632.52 | 631.26 | 631.26 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 629.37 | 629.37 | 629.37 | 629.37 | 5858.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 644.82 | 644.82 | 644.82 | 644.82 | 2929.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 656.50 | 656.50 | 656.50 | 656.50 | 3030.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 652.69 | 652.69 | 652.69 | 652.69 | 2525.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 650.88 | 650.88 | 650.88 | 650.88 | 2222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 653.06 | 653.15 | 648.63 | 648.63 | 3737.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 628.05 | 628.14 | 628.05 | 628.14 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 621.24 | 621.24 | 621.24 | 621.24 | 2121.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 617.78 | 621.86 | 617.78 | 621.86 | 1313.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 619.29 | 619.29 | 619.29 | 619.29 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 628.90 | 628.90 | 628.90 | 628.90 | 1313.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 626.20 | 626.20 | 626.20 | 626.20 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 628.14 | 628.14 | 622.44 | 622.44 | 104104.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 630.12 | 634.84 | 630.12 | 634.84 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 592.05 | 595.90 | 591.90 | 595.90 | 502502.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 592.95 | 592.95 | 592.95 | 592.95 | 2222.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 597.60 | 597.60 | 597.60 | 597.60 | 77.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 603.00 | 603.00 | 601.80 | 601.80 | 2626.00 |