Friday, September 20, 2024Fri, Sep 20, 2024 | 563.08 | 563.08 | 561.68 | 561.68 | 99.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 554.95 | 556.60 | 554.95 | 556.60 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 552.72 | 552.72 | 552.72 | 552.72 | 77.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 560.31 | 560.31 | 560.31 | 560.31 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 576.52 | 576.52 | 576.52 | 576.52 | 77.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 579.42 | 579.42 | 579.42 | 579.42 | 1919.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 580.73 | 580.73 | 580.73 | 580.73 | 88.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 582.33 | 590.00 | 582.33 | 590.00 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 585.42 | 585.42 | 585.42 | 585.42 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 583.68 | 583.68 | 583.68 | 583.68 | 22.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 575.94 | 575.94 | 574.49 | 574.49 | 3939.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 582.00 | 582.00 | 581.74 | 581.74 | 1717.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 590.00 | 590.00 | 590.00 | 590.00 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 589.20 | 589.20 | 588.12 | 588.12 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 596.20 | 600.62 | 596.20 | 600.62 | 1,9581.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 589.28 | 589.28 | 589.28 | 589.28 | 1313.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 581.16 | 581.16 | 581.16 | 581.16 | 99.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 578.55 | 578.55 | 578.55 | 578.55 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 573.62 | 573.62 | 573.62 | 573.62 | 2424.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 575.84 | 575.84 | 575.84 | 575.84 | 1313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 587.10 | 587.10 | 585.68 | 585.68 | 55.00 |