Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.55 | 144.50 | 142.65 | 142.65 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.50 | 143.45 | 140.25 | 142.05 | 9696.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.65 | 141.65 | 139.30 | 140.05 | 172172.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.80 | 142.05 | 138.05 | 142.05 | 218218.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.60 | 139.75 | 138.25 | 138.85 | 263263.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.05 | 138.80 | 136.55 | 138.20 | 334334.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 141.65 | 141.65 | 137.95 | 139.50 | 4444.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.60 | 144.70 | 140.60 | 141.25 | 500500.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.35 | 142.40 | 139.85 | 140.55 | 178178.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.00 | 144.15 | 141.85 | 142.45 | 240240.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 142.00 | 142.55 | 137.05 | 140.90 | 928928.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.90 | 150.15 | 142.15 | 142.15 | 252252.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.90 | 150.65 | 149.25 | 150.05 | 124124.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.45 | 149.95 | 147.30 | 149.95 | 170170.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 146.00 | 149.45 | 145.95 | 146.90 | 8181.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.00 | 150.65 | 146.25 | 146.70 | 133133.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.35 | 149.50 | 146.00 | 148.35 | 193193.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.60 | 152.70 | 147.50 | 149.25 | 500500.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.70 | 150.65 | 148.55 | 149.90 | 8383.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.25 | 153.45 | 149.10 | 149.10 | 332332.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.45 | 153.90 | 150.20 | 150.75 | 520520.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 154.15 | 155.35 | 151.10 | 152.55 | 403403.00 |