Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.80 | 145.85 | 144.70 | 144.75 | 1313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.55 | 143.90 | 143.40 | 143.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.25 | 143.45 | 140.25 | 141.75 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.45 | 140.45 | 139.65 | 139.65 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.05 | 141.15 | 138.05 | 141.15 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.65 | 139.05 | 138.35 | 138.35 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.00 | 138.15 | 137.50 | 138.10 | 232232.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.55 | 140.80 | 138.40 | 138.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.60 | 143.05 | 140.60 | 142.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.20 | 142.20 | 139.85 | 139.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.00 | 143.65 | 142.00 | 143.25 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.75 | 141.25 | 139.20 | 140.80 | 152152.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.00 | 149.50 | 145.20 | 145.20 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.80 | 149.80 | 149.25 | 149.55 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.55 | 148.35 | 147.45 | 147.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.95 | 148.70 | 145.95 | 147.50 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 148.95 | 149.40 | 146.25 | 146.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.15 | 148.40 | 146.80 | 148.40 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.60 | 152.65 | 147.85 | 147.85 | 253253.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.55 | 149.60 | 148.55 | 149.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.15 | 152.35 | 149.55 | 149.55 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.35 | 152.60 | 150.20 | 150.20 | 3939.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 154.10 | 154.35 | 151.10 | 151.10 | 00.00 |