Thursday, September 19, 2024Thu, Sep 19, 2024 | 144.90 | 144.90 | 144.90 | 144.90 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 140.30 | 140.30 | 140.30 | 140.30 | 1515.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 3030.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 401401.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 272272.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 22.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 140.65 | 141.25 | 140.65 | 141.25 | 250250.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 142.35 | 142.35 | 142.35 | 142.35 | 7171.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 140.85 | 140.85 | 137.05 | 137.05 | 515515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.15 | 150.00 | 149.15 | 150.00 | 110110.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.85 | 150.05 | 149.85 | 150.05 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 147.45 | 147.45 | 147.45 | 147.45 | 5858.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 145.95 | 145.95 | 145.95 | 145.95 | 44.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 491491.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 595595.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 5454.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 151.25 | 153.00 | 151.25 | 153.00 | 416416.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 152.45 | 152.45 | 152.45 | 152.45 | 475475.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 154.15 | 154.15 | 154.15 | 154.15 | 313313.00 |