Friday, November 22, 2024Fri, Nov 22, 2024 | 0.9005 | 0.9005 | 0.9005 | 0.9005 | 8,1338.13k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.885 | 0.885 | 0.885 | 0.885 | 10,00010.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.892 | 0.892 | 0.892 | 0.892 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 325325.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 1,2001.20k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8585 | 0.859 | 0.8585 | 0.859 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 1,9001.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 24,11624.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 24,11624.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 997997.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 12,40312.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 00.00 |