Friday, November 22, 2024Fri, Nov 22, 2024 | 0.908 | 0.908 | 0.908 | 0.908 | 3,0003.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.902 | 0.902 | 0.902 | 0.902 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 2,2902.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 4,8004.80k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 1,1001.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 3,6703.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.9345 | 0.9345 | 0.9345 | 0.9345 | 2,5452.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.9595 | 0.9595 | 0.9595 | 0.9595 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.03 | 1.03 | 0.997 | 0.997 | 14,50014.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 6,0216.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.08 | 1.08 | 1.05 | 1.05 | 22,02022.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 3,0003.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 3,0003.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.10 | 1.13 | 1.09 | 1.13 | 16,67216.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 17,00017.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 3,7093.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 3,0003.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 2,1002.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 400400.00 |