Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0955 | 0.108 | 0.081 | 0.10 | 2,9002.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0955 | 0.116 | 0.078 | 0.096 | 2,0002.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0955 | 0.109 | 0.085 | 0.096 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.102 | 0.112 | 0.085 | 0.096 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.096 | 0.114 | 0.082 | 0.103 | 15,90015.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.10 | 0.113 | 0.081 | 0.096 | 7979.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.093 | 0.105 | 0.076 | 0.10 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0915 | 0.102 | 0.073 | 0.097 | 26,89126.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.11 | 0.125 | 0.096 | 0.11 | 494494.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.111 | 0.125 | 0.097 | 0.111 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.117 | 0.125 | 0.10 | 0.117 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.116 | 0.125 | 0.10 | 0.117 | 20,20020.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.116 | 0.125 | 0.099 | 0.117 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.099 | 0.125 | 0.099 | 0.116 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.116 | 0.125 | 0.099 | 0.117 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.116 | 0.125 | 0.099 | 0.117 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.116 | 0.125 | 0.099 | 0.116 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.115 | 0.131 | 0.10 | 0.116 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.119 | 0.134 | 0.083 | 0.125 | 33,50033.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.115 | 0.126 | 0.10 | 0.121 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.115 | 0.1270 | 0.097 | 0.115 | 1,3501.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.122 | 0.129 | 0.105 | 0.122 | 00.00 |