Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 164164.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.48 | 22.48 | 22.28 | 22.28 | 66.15 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 43.62 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 2323.08 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 00.00 |