Friday, November 22, 2024Fri, Nov 22, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 2727.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.34 | 17.36 | 17.34 | 17.36 | 212212.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 8,4438.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 3131.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.34 | 17.34 | 17.34 | 17.34 | 77.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.08 | 16.80 | 16.08 | 16.80 | 7777.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.26 | 17.26 | 17.08 | 17.08 | 1,5701.57k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 164164.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.48 | 22.48 | 22.28 | 22.28 | 66.15 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 43.62 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 2323.08 |