Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.34 | 17.44 | 17.32 | 17.44 | 9393.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.96 | 17.50 | 16.96 | 17.40 | 6565.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 17.20 | 17.20 | 17.00 | 17.00 | 6,4936.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 17.34 | 17.34 | 17.26 | 17.26 | 118118.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.08 | 16.08 | 16.06 | 16.06 | 2020.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.26 | 17.26 | 17.04 | 17.10 | 480480.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.60 | 17.60 | 17.48 | 17.48 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.80 | 18.34 | 17.80 | 18.22 | 160160.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.32 | 21.68 | 20.32 | 21.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.48 | 22.56 | 21.01 | 22.28 | 2524.62 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.53 | 21.53 | 20.10 | 20.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.03 | 21.45 | 20.03 | 21.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.01 | 21.72 | 19.53 | 21.72 | 2323.08 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.71 | 21.09 | 19.71 | 21.09 | 43.62 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.45 | 20.87 | 19.45 | 20.87 | 154153.85 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.76 | 20.62 | 18.76 | 20.62 | 2323.08 |