Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.60 | 17.60 | 17.48 | 17.48 | 1616.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.80 | 18.34 | 17.80 | 18.22 | 160160.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.32 | 21.68 | 20.32 | 21.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.48 | 22.56 | 21.01 | 22.28 | 2524.62 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.53 | 21.53 | 20.10 | 20.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.03 | 21.45 | 20.03 | 21.45 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.01 | 21.72 | 19.53 | 21.72 | 2323.08 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 19.71 | 21.09 | 19.71 | 21.09 | 43.62 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 19.45 | 20.87 | 19.45 | 20.87 | 154153.85 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 18.76 | 20.62 | 18.76 | 20.62 | 2323.08 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 18.84 | 20.31 | 18.84 | 20.31 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 18.50 | 19.70 | 18.50 | 19.70 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 19.19 | 20.92 | 19.19 | 20.92 | 55.23 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.53 | 20.85 | 19.53 | 20.85 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.36 | 20.80 | 19.36 | 20.80 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.70 | 19.99 | 19.70 | 19.99 | 00.00 |