Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8685 | 0.871 | 0.8685 | 0.871 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.895 | 0.895 | 0.8865 | 0.889 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8835 | 0.8845 | 0.877 | 0.8795 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.891 | 0.892 | 0.89 | 0.89 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.8985 | 0.899 | 0.898 | 0.898 | 11,68011.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.867 | 0.8715 | 0.8665 | 0.8715 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.8925 | 0.897 | 0.892 | 0.897 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.876 | 0.8795 | 0.876 | 0.8795 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.8945 | 0.897 | 0.888 | 0.888 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.892 | 0.932 | 0.886 | 0.886 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.873 | 0.8895 | 0.8695 | 0.8895 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8825 | 0.918 | 0.8825 | 0.918 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.88 | 0.887 | 0.88 | 0.887 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9465 | 0.948 | 0.9285 | 0.9285 | 1,0441.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.9465 | 0.949 | 0.9445 | 0.949 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9695 | 1.00 | 0.9685 | 1.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.02 | 1.03 | 1.02 | 1.03 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9915 | 1.10 | 0.9915 | 1.10 | 250250.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.10 | 1.10 | 1.09 | 1.10 | 360360.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.01 | 1.13 | 1.01 | 1.13 | 640640.00 |