Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.51 | 2.54 | 2.38 | 2.54 | 3,3613.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.74 | 2.74 | 2.51 | 2.51 | 133133.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.97 | 2.97 | 2.70 | 2.74 | 2,5312.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.12 | 3.12 | 2.99 | 2.99 | 1,2001.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.16 | 3.36 | 3.09 | 3.10 | 2,8052.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.42 | 3.42 | 3.22 | 3.22 | 603603.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.92 | 3.92 | 3.45 | 3.49 | 7,2377.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.90 | 4.90 | 3.70 | 3.81 | 2,8222.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.20 | 5.20 | 3.18 | 3.21 | 7,5457.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.90 | 5.14 | 4.90 | 5.14 | 1616.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.14 | 5.14 | 5.04 | 5.04 | 9090.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.40 | 5.40 | 5.16 | 5.19 | 10,29310.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 33.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.93 | 6.03 | 5.89 | 5.92 | 2,3442.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.78 | 5.93 | 5.70 | 5.93 | 7,3217.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.88 | 5.88 | 5.78 | 5.78 | 2626.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.77 | 5.77 | 5.60 | 5.65 | 4,9284.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 22.00 |