Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 2,0042.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 2,0042.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.37 | 6.59 | 6.37 | 6.50 | 33.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.50 | 6.50 | 6.19 | 6.20 | 3,0273.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.68 | 7.06 | 6.68 | 7.06 | 203203.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.86 | 6.94 | 6.75 | 6.75 | 1,5901.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1414.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 11.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.57 | 7.80 | 7.57 | 7.80 | 1515.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.12 | 8.16 | 7.80 | 7.80 | 9999.00 |