Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 2,3102.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 9393.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1,8201.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 852852.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 210210.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 473473.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 1,4301.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 12,21712.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 1,0911.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 3,8003.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 480480.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,5121.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 1,0041.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 8,1558.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 7,0707.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 929929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1,9541.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 4,3164.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 1,5001.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 499499.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 125125.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 827827.00 |