Friday, November 08, 2024Fri, Nov 08, 2024 | 9.92 | 9.93 | 9.91 | 9.92 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.05 | 10.05 | 9.92 | 9.92 | 1,2271.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.35 | 10.44 | 9.98 | 10.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.97 | 9.97 | 9.87 | 9.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 10.01 | 9.75 | 10.01 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.90 | 9.98 | 9.90 | 9.90 | 705705.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.91 | 9.96 | 9.91 | 9.91 | 150150.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.00 | 10.00 | 9.94 | 9.94 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.36 | 10.38 | 10.00 | 10.00 | 2,9902.99k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.36 | 10.43 | 10.36 | 10.36 | 1,2901.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.24 | 10.35 | 10.24 | 10.35 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.76 | 10.79 | 10.22 | 10.22 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.62 | 10.71 | 10.62 | 10.70 | 208208.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.60 | 10.72 | 10.60 | 10.66 | 300300.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.96 | 10.96 | 10.73 | 10.73 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.95 | 10.98 | 10.95 | 10.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.81 | 10.91 | 10.81 | 10.91 | 300300.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.71 | 10.87 | 10.68 | 10.87 | 7070.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.79 | 10.88 | 10.79 | 10.85 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.76 | 10.85 | 10.76 | 10.84 | 7070.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.59 | 10.81 | 10.58 | 10.78 | 3,2003.20k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.50 | 10.66 | 10.50 | 10.66 | 00.00 |