Friday, November 08, 2024Fri, Nov 08, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 15,59115.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.04 | 10.12 | 10.01 | 10.12 | 8,4258.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.24 | 10.46 | 10.24 | 10.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 12,87412.87k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 8,7268.73k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.85 | 9.95 | 9.85 | 9.95 | 42,25342.25k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.88 | 9.95 | 9.84 | 9.84 | 27,20327.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 13,85513.86k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.32 | 10.32 | 10.00 | 10.00 | 23,26923.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 3,9083.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 7,8617.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.64 | 10.64 | 10.40 | 10.40 | 26,63526.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 1,4161.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.62 | 10.75 | 10.62 | 10.72 | 4,4084.41k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.93 | 10.93 | 10.82 | 10.82 | 2,4042.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.94 | 11.10 | 10.94 | 11.10 | 10,82010.82k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 15,49615.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.70 | 10.85 | 10.70 | 10.85 | 49,27549.28k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 2,9322.93k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 4,7524.75k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9,0799.08k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 9,0559.06k |