Friday, November 08, 2024Fri, Nov 08, 2024 | 9.92 | 9.97 | 9.92 | 9.97 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.05 | 10.05 | 10.02 | 10.02 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.32 | 10.32 | 10.06 | 10.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.97 | 9.97 | 9.92 | 9.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.80 | 9.91 | 9.80 | 9.91 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.91 | 9.91 | 9.90 | 9.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.91 | 9.96 | 9.91 | 9.96 | 800800.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.00 | 10.00 | 9.96 | 9.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.36 | 10.36 | 10.22 | 10.22 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.36 | 10.41 | 10.36 | 10.41 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.25 | 10.30 | 10.25 | 10.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.76 | 10.76 | 10.40 | 10.40 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.61 | 10.71 | 10.61 | 10.71 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.59 | 10.64 | 10.59 | 10.64 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.96 | 10.96 | 10.72 | 10.72 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.95 | 10.95 | 10.93 | 10.93 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.81 | 10.90 | 10.81 | 10.90 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.70 | 10.79 | 10.70 | 10.79 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.79 | 10.85 | 10.79 | 10.85 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.76 | 10.87 | 10.76 | 10.87 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.60 | 10.78 | 10.60 | 10.78 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.50 | 10.57 | 10.50 | 10.57 | 00.00 |