Friday, November 08, 2024Fri, Nov 08, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 110110.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 1010.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 696696.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1,6001.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 885885.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 104104.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1,7101.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 1,8051.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 987987.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1,3001.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 107107.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 8181.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.94 | 10.94 | 10.91 | 10.91 | 560560.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 100100.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 22.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 44.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 202202.00 |