Friday, September 20, 2024Fri, Sep 20, 2024 | 48.95 | 49.00 | 48.10 | 48.75 | 9,0449.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.90 | 50.00 | 48.40 | 48.95 | 15,46415.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.20 | 49.45 | 48.55 | 48.90 | 7,0317.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.20 | 48.80 | 47.30 | 48.45 | 8,1208.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.00 | 51.50 | 47.50 | 48.20 | 22,52922.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 50.20 | 50.20 | 48.30 | 49.15 | 40,54940.55k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.50 | 53.50 | 51.10 | 51.50 | 134,924134.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.60 | 55.60 | 52.60 | 53.50 | 12,72412.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.00 | 54.50 | 52.70 | 53.30 | 7,3727.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 55.40 | 55.80 | 52.80 | 53.60 | 8,9928.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.40 | 56.40 | 54.00 | 55.30 | 7,8197.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 57.80 | 57.80 | 52.10 | 55.80 | 10,76110.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.50 | 57.90 | 54.50 | 57.80 | 25,06825.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.70 | 58.00 | 53.70 | 56.80 | 17,49917.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 53.00 | 57.10 | 53.00 | 55.70 | 38,99539.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 53.50 | 54.40 | 53.00 | 54.20 | 11,05711.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 54.80 | 54.80 | 53.00 | 53.50 | 15,31515.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 56.30 | 57.50 | 55.00 | 55.00 | 8,3368.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 58.30 | 58.30 | 55.70 | 55.70 | 8,5688.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 58.30 | 59.00 | 58.00 | 58.50 | 1,6381.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.40 | 60.50 | 56.60 | 58.30 | 13,04513.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.80 | 62.00 | 59.80 | 60.50 | 10,88910.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.10 | 60.00 | 55.60 | 59.00 | 23,74723.75k |