Friday, November 22, 2024Fri, Nov 22, 2024 | 33.35 | 33.90 | 32.60 | 33.45 | 36,00336.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 35.00 | 35.00 | 32.50 | 33.60 | 28,86328.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 35.00 | 35.15 | 32.90 | 33.35 | 18,69318.69k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.60 | 36.60 | 34.00 | 35.15 | 51,96351.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.35 | 38.65 | 35.85 | 36.40 | 19,91019.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.70 | 38.65 | 37.50 | 38.65 | 16,15716.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 39.00 | 39.10 | 37.00 | 38.00 | 30,59830.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.00 | 40.50 | 38.50 | 39.00 | 29,51029.51k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.65 | 39.85 | 39.30 | 39.55 | 4,5534.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.00 | 40.50 | 39.40 | 39.65 | 14,60414.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.15 | 39.70 | 38.30 | 39.20 | 10,40210.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.50 | 39.75 | 38.35 | 39.15 | 18,09718.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 39.50 | 39.70 | 36.00 | 38.50 | 51,60551.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.70 | 41.70 | 38.45 | 39.80 | 53,15153.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 42.05 | 43.00 | 40.90 | 41.80 | 13,89313.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.00 | 42.40 | 40.95 | 42.00 | 7,5557.56k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.05 | 45.50 | 42.55 | 43.15 | 9,1299.13k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.70 | 46.80 | 43.25 | 44.55 | 35,63735.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.90 | 42.55 | 39.20 | 42.45 | 67,15067.15k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.80 | 41.80 | 40.00 | 40.90 | 30,74630.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.50 | 43.30 | 41.40 | 41.80 | 17,71717.72k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.90 | 44.90 | 42.00 | 42.50 | 42,76242.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.50 | 45.35 | 44.20 | 44.95 | 7,6987.70k |