Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.232 | 0.232 | 0.232 | 0.232 | 10,00010.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.231 | 0.231 | 0.225 | 0.225 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.233 | 0.233 | 0.233 | 0.233 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 20,00020.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.229 | 0.229 | 0.229 | 0.229 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.223 | 0.223 | 0.223 | 0.223 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.244 | 0.244 | 0.244 | 0.244 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.244 | 0.244 | 0.244 | 0.244 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.25 | 0.25 | 0.241 | 0.241 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.241 | 0.241 | 0.241 | 0.241 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.259 | 0.259 | 0.2530 | 0.2530 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.262 | 0.262 | 0.2530 | 0.2530 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.265 | 0.265 | 0.2530 | 0.2530 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2530 | 0.29 | 0.2530 | 0.29 | 11,03411.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2530 | 0.2530 | 0.2530 | 0.2530 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.265 | 0.265 | 0.259 | 0.259 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.263 | 0.263 | 0.263 | 0.263 | 00.00 |