Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.45 | 225.45 | 225.45 | 225.45 | 2222.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.10 | 222.10 | 222.10 | 222.10 | 189189.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.95 | 222.95 | 222.95 | 222.95 | 305305.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.90 | 225.90 | 225.90 | 225.90 | 348348.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.20 | 225.20 | 225.20 | 225.20 | 373373.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.30 | 235.70 | 231.30 | 235.70 | 313313.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.55 | 229.55 | 229.55 | 229.55 | 5151.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.10 | 228.10 | 228.10 | 228.10 | 242242.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 147147.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.55 | 228.55 | 228.55 | 228.55 | 8989.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.10 | 232.10 | 232.10 | 232.10 | 110110.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 233.60 | 233.60 | 233.60 | 233.60 | 3232.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.75 | 235.75 | 235.75 | 235.75 | 192192.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.85 | 236.85 | 236.85 | 236.85 | 125125.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.10 | 232.10 | 232.10 | 232.10 | 135135.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.20 | 236.20 | 236.20 | 236.20 | 214214.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.15 | 232.15 | 232.15 | 232.15 | 296296.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 231.15 | 231.15 | 231.15 | 231.15 | 1,1451.15k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 227.35 | 227.35 | 227.35 | 227.35 | 440440.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 8282.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 208.10 | 208.10 | 208.10 | 208.10 | 2525.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 209.20 | 209.20 | 209.20 | 209.20 | 166166.00 |