Friday, November 08, 2024Fri, Nov 08, 2024 | 240.60 | 241.00 | 237.50 | 240.60 | 203203.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 234.95 | 240.15 | 232.85 | 239.20 | 552552.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 225.55 | 233.85 | 225.15 | 233.85 | 548548.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.70 | 221.60 | 219.70 | 220.40 | 9292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 218.80 | 222.55 | 217.80 | 222.15 | 189189.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 216.80 | 221.05 | 215.20 | 220.00 | 328328.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 219.35 | 219.65 | 215.35 | 217.35 | 175175.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 220.40 | 220.75 | 218.70 | 219.25 | 218218.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 218.15 | 220.95 | 217.10 | 218.05 | 186186.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 219.75 | 221.95 | 216.80 | 216.80 | 148148.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 217.80 | 222.65 | 217.75 | 220.55 | 129129.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.15 | 227.20 | 218.40 | 218.40 | 369369.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.05 | 229.80 | 224.65 | 224.65 | 330330.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 223.90 | 228.75 | 223.70 | 228.40 | 265265.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 225.90 | 225.90 | 221.05 | 225.15 | 641641.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 225.15 | 226.15 | 223.40 | 224.65 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 222.00 | 225.20 | 220.70 | 224.00 | 176176.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 224.15 | 226.35 | 220.25 | 221.15 | 232232.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 221.55 | 226.00 | 221.30 | 225.10 | 7979.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 221.45 | 222.10 | 219.15 | 221.90 | 2727.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 223.05 | 225.05 | 220.15 | 220.15 | 5151.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 220.95 | 224.60 | 218.40 | 223.30 | 699699.00 |