Thursday, September 19, 2024Thu, Sep 19, 2024 | 225.35 | 228.20 | 222.00 | 222.00 | 7878.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.10 | 222.10 | 219.90 | 220.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 222.90 | 224.90 | 222.90 | 223.65 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.85 | 225.85 | 222.45 | 222.45 | 206206.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 225.20 | 227.05 | 225.20 | 226.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.25 | 232.55 | 227.55 | 228.75 | 239239.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.50 | 229.85 | 226.45 | 229.60 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 228.05 | 231.35 | 227.65 | 229.45 | 2424.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 222.40 | 230.35 | 222.40 | 230.35 | 4848.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 228.50 | 229.15 | 227.50 | 227.85 | 2525.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 232.00 | 232.20 | 229.55 | 229.55 | 2323.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 233.50 | 234.70 | 232.70 | 232.70 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 235.60 | 238.50 | 235.60 | 236.65 | 8585.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 236.60 | 236.70 | 235.95 | 236.70 | 77.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 236.15 | 237.80 | 235.95 | 235.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 232.10 | 237.05 | 232.10 | 236.60 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 236.15 | 236.75 | 233.45 | 233.45 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 232.10 | 237.45 | 232.05 | 237.45 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 231.10 | 232.15 | 230.50 | 232.00 | 163163.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 228.50 | 230.75 | 228.05 | 229.85 | 5252.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 208.45 | 211.00 | 208.35 | 209.80 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 208.00 | 210.00 | 208.00 | 208.20 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 209.15 | 209.65 | 208.35 | 208.35 | 118118.00 |